Tipo de Cambio del Día .- 1995

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEPT	OCT	NOV	DIC
1	4.9400	4.5000	4.5000	6.7800	5.8983	6.2600	6.2621	6.1052	6.2800	6.4042	6.9342	7.4775
2	4.9400	4.5000	4.5000	6.7800	5.8983	6.1808	6.2621	6.1142	6.2800	6.4042	7.1471	7.5467
3	4.9400	4.5000	4.5000	6.7800	6.0517	6.2167	6.2621	6.1296	6.2800	6.3848	7.1471	7.5467
4	5.2700	4.5000	4.5000	6.8475	5.9567	6.2167	6.2608	6.1143	6.2800	6.4342	7.4033	7.5467
5	5.5000	4.5000	4.5000	6.8025	5.8692	6.2167	6.2425	6.1258	6.2763	6.5883	7.4033	7.5767
6	4.5000	4.5000	4.5000	6.5883	5.8692	6.2017	6.2683	6.1258	6.2453	6.5425	7.4033	7.6167
7	4.5000	4.5000	4.5000	6.4850	5.8692	6.1408	6.2633	6.1258	6.2337	6.5425	7.6850	7.6708
8	4.5000	4.5000	4.5000	6.3808	5.8692	6.1108	6.2371	6.1529	6.2643	6.5425	7.3483	7.6713
9	4.5000	4.5000	4.5000	6.3808	5.8758	6.1617	6.2371	6.1290	6.2568	6.5425	7.5167	7.7083
10	4.5000	4.5000	6.8225	6.3808	5.8417	6.2317	6.2371	6.1461	6.2568	6.5404	7.8200	7.7083
11	4.5000	4.5000	7.5875	6.2933	5.8883	6.2317	6.1650	6.1385	6.2568	6.5741	8.1383	7.7083
12	4.5000	4.5000	7.5875	6.2917	5.9575	6.2317	6.1075	6.1453	6.2754	6.8133	8.1383	7.7900
13	4.5000	4.5000	7.5875	6.3033	5.9083	6.2825	6.1209	6.1453	6.2886	6.7467	8.1383	7.7900
14	4.5000	4.5000	6.4675	6.3033	5.9083	6.2792	6.0971	6.1453	6.2850	6.7042	7.6650	7.7504
15	4.5000	4.5000	6.4700	6.3033	5.9083	6.1808	6.0283	6.1400	6.2743	6.7042	7.8725	7.7950
16	4.5000	4.5000	6.5700	6.3033	5.9408	6.2275	6.0283	6.1426	6.2776	6.7042	8.0950	7.8192
17	4.5000	4.5000	6.9725	6.3033	5.9742	6.1867	6.0283	6.1545	6.2776	6.7480	7.9000	7.8192
18	4.5000	4.5000	7.2075	6.2867	5.9492	6.1867	6.0450	6.1673	6.2776	6.7500	7.8000	7.8192
19	4.5000	4.5000	7.2075	6.2733	5.9275	6.1867	5.9896	6.1850	6.2750	6.7608	7.8000	7.7696
20	4.5000	4.5000	7.2075	6.2450	5.9200	6.1808	6.0413	6.1850	6.2875	6.7062	7.8000	7.7588
21	4.5000	4.5000	7.0825	6.1392	5.9200	6.2008	6.0793	6.1850	6.3055	6.6908	7.8000	7.6809
22	4.5000	4.5000	7.0825	6.0483	5.9200	6.2517	6.1583	6.2651	6.3297	6.6908	7.7508	7.5500
23	4.5000	4.5000	7.0875	6.0483	5.9175	6.2867	6.1583	6.2278	6.3128	6.6908	7.7067	7.5858
24	4.5000	4.5000	7.2800	6.0483	5.9192	6.2425	6.1583	6.2150	6.3128	6.6695	7.7242	7.5858
25	4.5000	4.5000	7.0425	6.0192	5.9950	6.2425	6.0983	6.3050	6.3128	6.7034	7.6350	7.5858
26	4.5000	4.5000	7.0425	5.9350	6.0350	6.2425	6.1054	6.3167	6.3685	6.7608	7.6350	7.5858
27	4.5000	4.5000	7.0425	5.8883	6.0550	6.2500	6.1500	6.3167	6.3918	6.8008	7.6350	7.5708
28	4.5000	4.5000	6.8750	5.7850	6.0550	6.2550	6.1200	6.3167	6.3878	7.1667	7.6967	7.5533
29	4.5000		6.7275	5.8983	6.0550	6.2717	6.0882	6.3342	6.4195	7.1667	7.6783	7.6425
30	4.5000		6.8275	5.8983	6.1583	6.3092	6.0882	6.3246	6.4042	7.1667	7.6517	7.6842
31	4.5000		6.8175		6.1775		6.0882	6.3114		7.1717		7.6842